4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.16 | 126,74 | 126,74 | 126,58 | 126,58 | 0 |
| 16.11.16 | 125,52 | 125,52 | 125,27 | 125,27 | 0 |
| 15.11.16 | 126,39 | 126,39 | 126,39 | 126,39 | 0 |
| 14.11.16 | 125,19 | 125,19 | 125,19 | 125,19 | 0 |
| 11.11.16 | 126,74 | 126,74 | 126,74 | 126,74 | 0 |
| 10.11.16 | 129,01 | 129,01 | 129,01 | 129,01 | 0 |
| 09.11.16 | 130,08 | 130,08 | 130,08 | 130,08 | 0 |
| 08.11.16 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 07.11.16 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 04.11.16 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 03.11.16 | 134,35 | 134,35 | 133,79 | 133,79 | 0 |
| 02.11.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 01.11.16 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 31.10.16 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 28.10.16 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 27.10.16 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 26.10.16 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 25.10.16 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 24.10.16 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 21.10.16 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 20.10.16 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 19.10.16 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 18.10.16 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 17.10.16 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 14.10.16 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
