AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 115,40 | 116,73 | 114,67 | 114,67 | 0 |
| 01.12.16 | 115,69 | 115,69 | 114,76 | 114,85 | 0 |
| 30.11.16 | 116,36 | 116,50 | 115,16 | 116,50 | 0 |
| 29.11.16 | 115,82 | 116,45 | 115,53 | 116,45 | 0 |
| 28.11.16 | 115,40 | 115,88 | 115,35 | 115,83 | 0 |
| 25.11.16 | 114,92 | 115,73 | 114,92 | 115,35 | 0 |
| 24.11.16 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 23.11.16 | 115,30 | 115,44 | 114,29 | 114,49 | 0 |
| 22.11.16 | 114,83 | 115,38 | 114,83 | 115,19 | 0 |
| 21.11.16 | 114,75 | 116,08 | 114,75 | 115,73 | 0 |
| 18.11.16 | 115,27 | 116,30 | 114,79 | 115,68 | 0 |
| 17.11.16 | 117,02 | 117,02 | 116,45 | 116,61 | 0 |
| 16.11.16 | 116,16 | 117,60 | 115,96 | 116,73 | 0 |
| 15.11.16 | 116,23 | 117,47 | 115,94 | 117,23 | 0 |
| 14.11.16 | 115,46 | 115,46 | 114,10 | 114,59 | 0 |
| 11.11.16 | 114,06 | 115,65 | 114,06 | 115,65 | 0 |
| 10.11.16 | 116,44 | 116,88 | 115,97 | 116,88 | 0 |
| 09.11.16 | 118,14 | 118,56 | 117,43 | 118,25 | 0 |
| 08.11.16 | 119,83 | 120,02 | 119,27 | 119,27 | 0 |
| 07.11.16 | 118,39 | 119,52 | 118,39 | 118,70 | 0 |
| 04.11.16 | 119,58 | 119,62 | 119,39 | 119,39 | 0 |
| 03.11.16 | 117,10 | 121,50 | 117,10 | 119,79 | 16000 |
| 02.11.16 | 119,81 | 119,87 | 119,21 | 119,44 | 0 |
| 01.11.16 | 119,23 | 119,29 | 119,23 | 119,29 | 0 |
| 31.10.16 | 120,48 | 120,84 | 120,48 | 120,58 | 0 |
