6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.16 | 126,65 | 128,06 | 126,65 | 128,06 | 0 |
| 17.11.16 | 129,82 | 129,82 | 128,99 | 129,06 | 0 |
| 16.11.16 | 126,84 | 129,45 | 126,84 | 129,45 | 0 |
| 15.11.16 | 128,68 | 128,99 | 128,67 | 128,99 | 0 |
| 14.11.16 | 126,62 | 128,27 | 126,62 | 128,27 | 0 |
| 11.11.16 | 127,36 | 129,20 | 127,36 | 129,20 | 0 |
| 10.11.16 | 130,72 | 130,91 | 130,60 | 130,91 | 0 |
| 09.11.16 | 128,88 | 131,51 | 128,66 | 131,51 | 0 |
| 08.11.16 | 134,44 | 134,82 | 132,39 | 133,55 | 0 |
| 07.11.16 | 134,63 | 134,63 | 133,37 | 133,43 | 0 |
| 04.11.16 | 134,31 | 134,31 | 133,55 | 133,72 | 0 |
| 03.11.16 | 133,80 | 134,56 | 133,08 | 133,11 | 0 |
| 02.11.16 | 134,31 | 134,31 | 133,08 | 133,51 | 0 |
| 01.11.16 | 133,73 | 133,84 | 132,38 | 132,48 | 0 |
| 31.10.16 | 133,80 | 133,80 | 132,73 | 132,73 | 0 |
| 28.10.16 | 133,62 | 133,62 | 132,62 | 132,66 | 0 |
| 27.10.16 | 134,76 | 134,80 | 133,65 | 133,65 | 0 |
| 26.10.16 | 135,79 | 136,09 | 133,59 | 133,59 | 0 |
| 25.10.16 | 134,15 | 134,65 | 134,15 | 134,65 | 0 |
| 24.10.16 | 136,52 | 136,78 | 134,75 | 134,75 | 0 |
| 21.10.16 | 135,40 | 135,40 | 133,44 | 133,44 | 0 |
| 20.10.16 | 136,32 | 136,32 | 133,49 | 133,75 | 0 |
| 19.10.16 | 136,63 | 136,77 | 134,78 | 134,78 | 0 |
| 18.10.16 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 17.10.16 | 135,46 | 135,57 | 133,15 | 133,54 | 0 |
