7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.16 | 165,83 | 165,83 | 165,15 | 165,15 | 0 |
| 11.10.16 | 166,64 | 166,91 | 166,64 | 166,68 | 0 |
| 10.10.16 | 166,44 | 166,86 | 166,44 | 166,86 | 0 |
| 07.10.16 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 06.10.16 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 05.10.16 | 170,37 | 170,38 | 170,14 | 170,38 | 0 |
| 04.10.16 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
| 30.09.16 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 29.09.16 | 173,39 | 173,39 | 173,39 | 173,39 | 0 |
| 28.09.16 | 175,09 | 175,09 | 174,54 | 174,54 | 0 |
| 27.09.16 | 174,87 | 174,87 | 174,87 | 174,87 | 0 |
| 26.09.16 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 23.09.16 | 174,38 | 174,42 | 174,38 | 174,42 | 0 |
| 22.09.16 | 173,51 | 173,51 | 172,79 | 172,79 | 0 |
| 21.09.16 | 171,64 | 171,75 | 171,64 | 171,75 | 0 |
| 20.09.16 | 171,09 | 171,53 | 171,09 | 171,53 | 0 |
| 19.09.16 | 171,08 | 171,08 | 171,00 | 171,00 | 0 |
| 16.09.16 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 15.09.16 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 14.09.16 | 172,02 | 172,32 | 172,02 | 172,30 | 0 |
| 13.09.16 | 174,69 | 174,69 | 173,61 | 173,61 | 0 |
| 12.09.16 | 173,11 | 174,02 | 173,11 | 174,02 | 0 |
| 09.09.16 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
| 08.09.16 | 179,17 | 179,17 | 179,17 | 179,17 | 0 |
| 07.09.16 | 179,67 | 179,73 | 179,67 | 179,73 | 0 |
