4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 161,37 | 161,37 | 161,37 | 161,37 | 0 |
| 01.12.16 | 160,71 | 160,71 | 160,71 | 160,71 | 0 |
| 30.11.16 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 29.11.16 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 28.11.16 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 25.11.16 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 24.11.16 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 23.11.16 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 22.11.16 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 21.11.16 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 18.11.16 | 162,63 | 164,28 | 162,14 | 164,28 | 0 |
| 17.11.16 | 164,71 | 165,77 | 164,50 | 164,70 | 0 |
| 16.11.16 | 164,45 | 164,45 | 163,60 | 163,60 | 0 |
| 15.11.16 | 163,10 | 165,03 | 162,52 | 165,03 | 0 |
| 14.11.16 | 161,34 | 161,75 | 159,69 | 161,44 | 0 |
| 11.11.16 | 163,63 | 164,55 | 163,42 | 164,55 | 0 |
| 10.11.16 | 168,86 | 169,03 | 164,53 | 165,26 | 0 |
| 09.11.16 | 173,23 | 173,23 | 170,21 | 170,65 | 0 |
| 08.11.16 | 172,51 | 172,62 | 172,19 | 172,19 | 0 |
| 07.11.16 | 171,61 | 172,91 | 171,61 | 172,91 | 0 |
| 04.11.16 | 171,79 | 172,43 | 171,79 | 172,43 | 0 |
| 03.11.16 | 172,08 | 172,17 | 171,52 | 171,69 | 0 |
| 02.11.16 | 170,91 | 172,46 | 170,91 | 172,05 | 0 |
| 01.11.16 | 170,73 | 170,73 | 170,09 | 170,09 | 0 |
| 31.10.16 | 171,09 | 171,36 | 171,09 | 171,28 | 0 |
