6,2% Wal Mart 08/38 auf Festzins
WKN: A0TT3K / ISIN: US931142CM31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 131,14 | 131,14 | 131,00 | 131,00 | 0 |
| 25.05.16 | 132,13 | 132,13 | 132,13 | 132,13 | 0 |
| 24.05.16 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 23.05.16 | 132,56 | 132,76 | 132,56 | 132,76 | 0 |
| 20.05.16 | 132,19 | 132,19 | 132,08 | 132,08 | 0 |
| 19.05.16 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 18.05.16 | 133,77 | 133,94 | 133,77 | 133,94 | 0 |
| 17.05.16 | 133,64 | 134,39 | 133,64 | 134,39 | 0 |
| 13.05.16 | 135,89 | 135,94 | 134,36 | 135,81 | 0 |
| 12.05.16 | 135,95 | 135,95 | 133,93 | 135,56 | 0 |
| 11.05.16 | 136,16 | 136,16 | 134,00 | 134,00 | 0 |
| 10.05.16 | 133,22 | 136,05 | 133,13 | 134,61 | 0 |
| 09.05.16 | 133,88 | 134,36 | 133,63 | 134,36 | 0 |
| 06.05.16 | 134,54 | 134,54 | 134,23 | 134,23 | 0 |
| 05.05.16 | 134,24 | 134,95 | 133,27 | 134,95 | 0 |
| 04.05.16 | 134,86 | 135,58 | 134,86 | 135,50 | 0 |
| 03.05.16 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 02.05.16 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 29.04.16 | 134,60 | 135,11 | 134,60 | 135,11 | 0 |
| 28.04.16 | 134,65 | 135,07 | 134,53 | 135,07 | 0 |
| 27.04.16 | 133,21 | 134,54 | 133,21 | 134,54 | 0 |
| 26.04.16 | 133,63 | 133,63 | 133,17 | 133,17 | 0 |
| 25.04.16 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 22.04.16 | 133,71 | 134,30 | 133,71 | 134,30 | 0 |
| 21.04.16 | 133,30 | 134,53 | 133,30 | 134,53 | 0 |
