4,75% Bundesrepublik Deutschland 08/40 auf Festzins
WKN: 113536 / ISIN: DE0001135366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 178,45 | 179,25 | 177,61 | 178,40 | 0 |
| 08.12.16 | 181,52 | 181,52 | 177,95 | 177,95 | 0 |
| 07.12.16 | 181,66 | 182,17 | 181,30 | 182,17 | 26600 |
| 06.12.16 | 183,05 | 183,05 | 181,20 | 181,20 | 0 |
| 05.12.16 | 182,51 | 183,04 | 181,43 | 182,00 | 0 |
| 02.12.16 | 181,79 | 183,74 | 181,79 | 183,74 | 0 |
| 01.12.16 | 183,38 | 183,38 | 182,46 | 182,46 | 0 |
| 30.11.16 | 187,21 | 187,21 | 185,03 | 185,03 | 0 |
| 29.11.16 | 187,08 | 187,13 | 185,98 | 185,98 | 0 |
| 28.11.16 | 186,06 | 187,60 | 186,06 | 187,34 | 0 |
| 25.11.16 | 185,09 | 185,82 | 185,09 | 185,82 | 0 |
| 24.11.16 | 186,26 | 186,26 | 185,59 | 185,59 | 0 |
| 23.11.16 | 186,88 | 187,08 | 185,06 | 185,06 | 0 |
| 22.11.16 | 186,71 | 186,74 | 186,32 | 186,43 | 0 |
| 21.11.16 | 185,11 | 185,65 | 184,80 | 185,65 | 0 |
| 18.11.16 | 184,09 | 186,19 | 184,09 | 185,86 | 0 |
| 17.11.16 | 185,91 | 186,35 | 185,06 | 185,67 | 0 |
| 16.11.16 | 184,38 | 184,52 | 183,88 | 184,52 | 0 |
| 15.11.16 | 184,23 | 185,27 | 184,23 | 185,27 | 0 |
| 14.11.16 | 182,71 | 182,92 | 182,44 | 182,92 | 0 |
| 11.11.16 | 184,08 | 184,65 | 184,08 | 184,65 | 0 |
| 10.11.16 | 186,13 | 186,61 | 185,07 | 185,07 | 0 |
| 09.11.16 | 190,66 | 190,66 | 189,15 | 189,66 | 0 |
| 08.11.16 | 189,83 | 190,70 | 189,64 | 189,64 | 0 |
| 07.11.16 | 189,56 | 190,49 | 189,56 | 190,47 | 0 |
