6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.16 | 135,13 | 135,23 | 134,49 | 134,49 | 0 |
| 21.10.16 | 134,89 | 135,40 | 134,76 | 135,40 | 0 |
| 20.10.16 | 134,59 | 135,32 | 134,51 | 135,32 | 0 |
| 19.10.16 | 134,95 | 135,01 | 134,71 | 134,71 | 0 |
| 18.10.16 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 17.10.16 | 133,58 | 134,36 | 133,58 | 134,30 | 0 |
| 14.10.16 | 134,55 | 134,90 | 134,32 | 134,90 | 0 |
| 13.10.16 | 135,05 | 135,34 | 135,05 | 135,34 | 0 |
| 12.10.16 | 134,44 | 134,81 | 134,44 | 134,60 | 0 |
| 11.10.16 | 133,78 | 134,80 | 133,78 | 134,80 | 0 |
| 10.10.16 | 134,28 | 134,90 | 134,28 | 134,90 | 0 |
| 07.10.16 | 134,85 | 135,56 | 134,85 | 135,56 | 0 |
| 06.10.16 | 135,30 | 135,42 | 135,06 | 135,06 | 0 |
| 05.10.16 | 135,87 | 135,87 | 134,77 | 134,77 | 0 |
| 04.10.16 | 136,84 | 138,14 | 136,84 | 138,14 | 4000 |
| 30.09.16 | 138,04 | 138,10 | 138,04 | 138,10 | 0 |
| 29.09.16 | 137,46 | 137,46 | 136,87 | 136,87 | 0 |
| 28.09.16 | 137,79 | 137,93 | 137,38 | 137,91 | 0 |
| 27.09.16 | 136,97 | 137,82 | 136,97 | 137,82 | 0 |
| 26.09.16 | 137,03 | 137,03 | 136,70 | 136,91 | 0 |
| 23.09.16 | 136,80 | 136,80 | 136,55 | 136,55 | 0 |
| 22.09.16 | 136,20 | 136,81 | 136,20 | 136,81 | 0 |
| 21.09.16 | 134,48 | 135,11 | 134,48 | 134,95 | 0 |
| 20.09.16 | 135,12 | 135,15 | 135,12 | 135,13 | 0 |
| 19.09.16 | 134,80 | 135,12 | 133,85 | 135,12 | 0 |
