6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.16 | 179,41 | 180,12 | 179,41 | 180,12 | 0 |
| 28.10.16 | 178,38 | 179,53 | 178,38 | 179,53 | 0 |
| 27.10.16 | 181,54 | 181,54 | 178,50 | 178,50 | 0 |
| 26.10.16 | 183,45 | 183,45 | 181,38 | 181,38 | 0 |
| 25.10.16 | 183,41 | 183,71 | 183,07 | 183,67 | 0 |
| 24.10.16 | 184,68 | 184,80 | 183,47 | 183,47 | 4000 |
| 21.10.16 | 184,60 | 184,87 | 184,48 | 184,48 | 0 |
| 20.10.16 | 183,29 | 184,47 | 183,29 | 184,47 | 82000 |
| 19.10.16 | 183,31 | 183,65 | 183,31 | 183,41 | 0 |
| 18.10.16 | 182,32 | 183,06 | 182,32 | 183,06 | 0 |
| 17.10.16 | 181,99 | 182,45 | 181,83 | 182,45 | 0 |
| 14.10.16 | 183,23 | 183,26 | 182,89 | 182,89 | 0 |
| 13.10.16 | 182,88 | 183,38 | 182,88 | 183,32 | 0 |
| 12.10.16 | 183,07 | 183,53 | 182,59 | 182,61 | 0 |
| 11.10.16 | 182,00 | 183,76 | 182,00 | 183,52 | 19000 |
| 10.10.16 | 183,63 | 183,63 | 182,69 | 182,69 | 0 |
| 07.10.16 | 183,84 | 184,03 | 183,74 | 184,03 | 0 |
| 06.10.16 | 184,56 | 186,17 | 184,56 | 184,64 | 0 |
| 05.10.16 | 186,63 | 186,63 | 184,98 | 184,98 | 0 |
| 04.10.16 | 187,46 | 188,19 | 187,33 | 187,33 | 0 |
| 30.09.16 | 189,72 | 189,72 | 188,96 | 188,96 | 0 |
| 29.09.16 | 188,72 | 188,85 | 188,65 | 188,65 | 0 |
| 28.09.16 | 189,69 | 189,69 | 189,24 | 189,33 | 0 |
| 27.09.16 | 188,46 | 189,87 | 188,40 | 189,60 | 0 |
| 26.09.16 | 188,36 | 188,75 | 188,36 | 188,75 | 0 |
