1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 162,22 | 163,86 | 162,22 | 163,83 | 0 |
| 01.12.16 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 30.11.16 | 164,22 | 165,89 | 164,22 | 165,08 | 0 |
| 29.11.16 | 165,22 | 165,22 | 164,09 | 164,86 | 0 |
| 28.11.16 | 164,89 | 165,71 | 164,89 | 165,43 | 0 |
| 25.11.16 | 166,39 | 166,62 | 165,73 | 165,75 | 0 |
| 24.11.16 | 165,31 | 166,09 | 165,31 | 166,09 | 0 |
| 23.11.16 | 165,59 | 166,19 | 164,35 | 164,89 | 0 |
| 22.11.16 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 21.11.16 | 164,14 | 165,79 | 164,14 | 165,79 | 0 |
| 18.11.16 | 167,32 | 167,32 | 166,44 | 166,53 | 0 |
| 17.11.16 | 167,30 | 167,86 | 166,61 | 167,21 | 0 |
| 16.11.16 | 168,15 | 168,15 | 167,12 | 167,63 | 0 |
| 15.11.16 | 165,87 | 168,28 | 165,87 | 167,96 | 0 |
| 14.11.16 | 166,76 | 166,76 | 165,48 | 166,25 | 0 |
| 11.11.16 | 168,67 | 168,67 | 167,56 | 167,64 | 0 |
| 10.11.16 | 170,62 | 170,62 | 168,11 | 168,85 | 0 |
| 09.11.16 | 170,71 | 171,09 | 170,33 | 170,85 | 0 |
| 08.11.16 | 170,31 | 171,28 | 170,31 | 171,28 | 0 |
| 07.11.16 | 173,42 | 173,42 | 171,98 | 171,98 | 0 |
| 04.11.16 | 172,56 | 173,66 | 171,82 | 173,66 | 0 |
| 03.11.16 | 172,77 | 173,70 | 172,09 | 172,54 | 0 |
| 02.11.16 | 171,69 | 173,70 | 171,69 | 173,47 | 0 |
| 01.11.16 | 173,57 | 173,57 | 171,68 | 171,69 | 0 |
| 31.10.16 | 171,77 | 173,56 | 171,77 | 173,30 | 0 |
