5,875% E.ON International Finance B.V. 07/37 auf Festzins
WKN: A0TLLP / ISIN: XS0327443627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 01.12.16 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 30.11.16 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 29.11.16 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 28.11.16 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 25.11.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 24.11.16 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 23.11.16 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 22.11.16 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 21.11.16 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 18.11.16 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 17.11.16 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 16.11.16 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 15.11.16 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 14.11.16 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 11.11.16 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 10.11.16 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 09.11.16 | 138,25 | 139,35 | 138,25 | 139,35 | 0 |
| 08.11.16 | 140,76 | 140,76 | 140,76 | 140,76 | 0 |
| 07.11.16 | 141,69 | 141,69 | 141,69 | 141,69 | 0 |
| 04.11.16 | 140,69 | 140,69 | 140,69 | 140,69 | 0 |
| 03.11.16 | 140,94 | 140,94 | 140,94 | 140,94 | 0 |
| 02.11.16 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 01.11.16 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 31.10.16 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
