BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 08.12.16 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 07.12.16 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 06.12.16 | 132,68 | 132,68 | 132,23 | 132,23 | 0 |
| 05.12.16 | 132,59 | 132,69 | 132,31 | 132,69 | 0 |
| 02.12.16 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 01.12.16 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 30.11.16 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 29.11.16 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 28.11.16 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 25.11.16 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 24.11.16 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 23.11.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 22.11.16 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 21.11.16 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 18.11.16 | 134,67 | 135,03 | 134,59 | 135,03 | 0 |
| 17.11.16 | 135,08 | 135,41 | 135,08 | 135,26 | 0 |
| 16.11.16 | 135,79 | 135,79 | 135,45 | 135,45 | 0 |
| 15.11.16 | 136,44 | 136,44 | 135,80 | 135,92 | 0 |
| 14.11.16 | 136,17 | 136,29 | 135,68 | 136,18 | 0 |
| 11.11.16 | 136,53 | 136,87 | 136,50 | 136,87 | 0 |
| 10.11.16 | 137,68 | 138,25 | 136,81 | 137,10 | 0 |
| 09.11.16 | 139,22 | 139,22 | 138,13 | 138,23 | 0 |
| 08.11.16 | 138,59 | 138,64 | 138,56 | 138,61 | 0 |
| 07.11.16 | 138,39 | 138,69 | 138,39 | 138,69 | 0 |
