PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 126,70 | 126,70 | 126,25 | 126,25 | 0 |
| 30.11.16 | 127,50 | 127,50 | 126,95 | 126,95 | 0 |
| 29.11.16 | 127,45 | 127,45 | 127,15 | 127,15 | 0 |
| 28.11.16 | 127,20 | 127,25 | 127,15 | 127,15 | 0 |
| 25.11.16 | 126,90 | 127,05 | 126,90 | 127,05 | 0 |
| 24.11.16 | 127,50 | 127,50 | 127,40 | 127,40 | 0 |
| 23.11.16 | 127,70 | 127,85 | 127,65 | 127,65 | 0 |
| 22.11.16 | 127,05 | 127,60 | 127,05 | 127,60 | 0 |
| 21.11.16 | 126,40 | 126,70 | 126,40 | 126,70 | 0 |
| 18.11.16 | 126,95 | 126,95 | 126,85 | 126,90 | 0 |
| 17.11.16 | 128,40 | 128,60 | 128,35 | 128,60 | 0 |
| 16.11.16 | 127,90 | 127,90 | 127,70 | 127,90 | 0 |
| 15.11.16 | 125,05 | 126,25 | 125,05 | 126,25 | 0 |
| 14.11.16 | 124,15 | 124,15 | 123,55 | 123,80 | 0 |
| 11.11.16 | 128,30 | 128,35 | 127,95 | 128,35 | 0 |
| 10.11.16 | 132,00 | 132,00 | 131,65 | 131,65 | 0 |
| 09.11.16 | 132,45 | 133,60 | 132,45 | 133,30 | 0 |
| 08.11.16 | 135,10 | 135,25 | 135,10 | 135,20 | 0 |
| 07.11.16 | 134,55 | 134,60 | 134,55 | 134,55 | 0 |
| 04.11.16 | 134,45 | 134,50 | 134,40 | 134,40 | 0 |
| 03.11.16 | 134,35 | 134,45 | 134,35 | 134,45 | 0 |
| 02.11.16 | 134,55 | 134,55 | 134,45 | 134,45 | 0 |
| 01.11.16 | 135,10 | 135,10 | 134,65 | 134,65 | 0 |
| 31.10.16 | 135,05 | 135,05 | 135,00 | 135,00 | 0 |
| 28.10.16 | 134,90 | 135,00 | 134,90 | 135,00 | 0 |
