5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.16 | 129,13 | 129,13 | 129,06 | 129,06 | 0 |
| 21.11.16 | 128,80 | 128,88 | 128,80 | 128,88 | 0 |
| 18.11.16 | 128,69 | 128,69 | 128,69 | 128,69 | 0 |
| 17.11.16 | 130,36 | 130,36 | 130,22 | 130,22 | 0 |
| 16.11.16 | 129,69 | 129,69 | 129,41 | 129,41 | 0 |
| 15.11.16 | 130,34 | 130,34 | 130,34 | 130,34 | 0 |
| 14.11.16 | 129,99 | 129,99 | 129,99 | 129,99 | 0 |
| 11.11.16 | 130,94 | 130,94 | 130,94 | 130,94 | 0 |
| 10.11.16 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 09.11.16 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 08.11.16 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 07.11.16 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 04.11.16 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 03.11.16 | 135,48 | 135,48 | 135,33 | 135,33 | 0 |
| 02.11.16 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 01.11.16 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 31.10.16 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.10.16 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 27.10.16 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 26.10.16 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 25.10.16 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 24.10.16 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 21.10.16 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 20.10.16 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 19.10.16 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
