5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 167,93 | 167,93 | 165,51 | 165,51 | 0 |
| 02.01.17 | 168,44 | 168,71 | 167,99 | 167,99 | 0 |
| 30.12.16 | 167,84 | 168,08 | 167,84 | 168,07 | 0 |
| 29.12.16 | 168,86 | 168,99 | 168,86 | 168,89 | 0 |
| 28.12.16 | 168,97 | 168,97 | 168,12 | 168,12 | 0 |
| 27.12.16 | 168,18 | 168,87 | 168,18 | 168,87 | 0 |
| 23.12.16 | 167,96 | 168,06 | 167,96 | 168,06 | 0 |
| 22.12.16 | 168,38 | 168,38 | 167,14 | 167,45 | 0 |
| 21.12.16 | 167,79 | 168,14 | 167,79 | 168,06 | 0 |
| 20.12.16 | 167,45 | 167,59 | 167,45 | 167,59 | 0 |
| 19.12.16 | 166,16 | 167,46 | 166,13 | 167,46 | 0 |
| 16.12.16 | 166,39 | 166,57 | 165,79 | 165,79 | 0 |
| 15.12.16 | 164,07 | 165,22 | 164,07 | 165,22 | 0 |
| 14.12.16 | 165,93 | 166,48 | 165,93 | 166,48 | 0 |
| 13.12.16 | 164,25 | 165,03 | 164,25 | 165,03 | 0 |
| 12.12.16 | 162,74 | 163,25 | 162,74 | 163,25 | 0 |
| 09.12.16 | 165,47 | 165,47 | 164,57 | 164,94 | 0 |
| 08.12.16 | 166,72 | 166,72 | 165,06 | 165,06 | 0 |
| 07.12.16 | 166,71 | 167,15 | 166,71 | 167,15 | 0 |
| 06.12.16 | 167,55 | 167,55 | 166,36 | 166,36 | 0 |
| 05.12.16 | 166,82 | 167,13 | 166,26 | 166,31 | 0 |
| 02.12.16 | 166,52 | 167,97 | 166,52 | 167,97 | 0 |
| 01.12.16 | 167,14 | 167,14 | 166,17 | 166,67 | 0 |
| 30.11.16 | 169,06 | 169,06 | 167,73 | 167,73 | 0 |
| 29.11.16 | 167,56 | 168,66 | 167,56 | 168,48 | 0 |
