4,25% Großbritannien, Königreich 05/55 auf Festzins
WKN: A0E5TB / ISIN: GB00B06YGN05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 06.12.16 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 05.12.16 | 165,89 | 165,89 | 165,30 | 165,30 | 0 |
| 02.12.16 | 164,63 | 164,90 | 164,63 | 164,90 | 0 |
| 01.12.16 | 164,70 | 165,21 | 164,70 | 165,21 | 0 |
| 30.11.16 | 168,41 | 168,41 | 166,53 | 166,53 | 0 |
| 29.11.16 | 165,44 | 165,89 | 165,44 | 165,89 | 0 |
| 28.11.16 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 25.11.16 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 24.11.16 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 23.11.16 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 22.11.16 | 167,24 | 167,45 | 167,24 | 167,45 | 0 |
| 21.11.16 | 165,80 | 165,92 | 165,80 | 165,92 | 0 |
| 18.11.16 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 17.11.16 | 168,71 | 168,71 | 167,93 | 167,93 | 0 |
| 16.11.16 | 166,04 | 166,19 | 165,94 | 165,94 | 0 |
| 15.11.16 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 14.11.16 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 11.11.16 | 165,93 | 166,64 | 165,93 | 166,64 | 0 |
| 10.11.16 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 09.11.16 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 08.11.16 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 07.11.16 | 172,83 | 172,83 | 172,83 | 172,83 | 0 |
| 04.11.16 | 173,09 | 173,09 | 173,09 | 173,09 | 0 |
| 03.11.16 | 172,82 | 172,82 | 172,12 | 172,12 | 0 |
