8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 04.01.17 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 03.01.17 | 184,93 | 184,93 | 184,93 | 184,93 | 0 |
| 02.01.17 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 30.12.16 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 29.12.16 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 28.12.16 | 185,68 | 185,68 | 185,58 | 185,58 | 4000 |
| 27.12.16 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 23.12.16 | 183,34 | 185,00 | 183,34 | 185,00 | 1000 |
| 22.12.16 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 21.12.16 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 20.12.16 | 183,86 | 183,86 | 183,86 | 183,86 | 0 |
| 19.12.16 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 16.12.16 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 15.12.16 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 14.12.16 | 182,54 | 182,54 | 182,54 | 182,54 | 0 |
| 13.12.16 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 12.12.16 | 180,82 | 180,82 | 180,82 | 180,82 | 0 |
| 09.12.16 | 181,56 | 181,56 | 181,56 | 181,56 | 0 |
| 08.12.16 | 182,98 | 182,98 | 182,98 | 182,98 | 0 |
| 07.12.16 | 182,91 | 182,91 | 182,91 | 182,91 | 0 |
| 06.12.16 | 183,69 | 183,69 | 183,69 | 183,69 | 0 |
| 05.12.16 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 02.12.16 | 183,04 | 183,04 | 183,04 | 183,04 | 0 |
| 01.12.16 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
