0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.12.16 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.12.16 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.12.16 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.12.16 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.12.16 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.12.16 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.12.16 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 07.12.16 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.12.16 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.12.16 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.12.16 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 01.12.16 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.11.16 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 29.11.16 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 28.11.16 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 25.11.16 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 24.11.16 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.11.16 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 22.11.16 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 21.11.16 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.11.16 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.11.16 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 16.11.16 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.11.16 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
