variabel Deutsche Postbank Funding Trust I 04/unbefristet auf 10J EUR Swap
WKN: A0DEN7 / ISIN: DE000A0DEN75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 58,50 | 58,90 | 58,50 | 58,90 | 0 |
| 02.12.16 | 58,90 | 58,95 | 58,90 | 58,95 | 0 |
| 01.12.16 | 58,70 | 58,80 | 58,66 | 58,80 | 0 |
| 30.11.16 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 29.11.16 | 59,05 | 59,05 | 58,50 | 58,50 | 10000 |
| 28.11.16 | 58,65 | 59,05 | 58,65 | 59,05 | 5000 |
| 25.11.16 | 58,56 | 59,00 | 58,56 | 58,65 | 70000 |
| 24.11.16 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.11.16 | 57,33 | 58,30 | 57,33 | 58,30 | 0 |
| 22.11.16 | 57,80 | 57,80 | 57,33 | 57,33 | 0 |
| 21.11.16 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 18.11.16 | 57,35 | 57,60 | 57,35 | 57,60 | 0 |
| 17.11.16 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 16.11.16 | 57,11 | 57,11 | 57,10 | 57,10 | 0 |
| 15.11.16 | 57,10 | 57,40 | 57,10 | 57,40 | 0 |
| 14.11.16 | 56,92 | 57,80 | 56,92 | 57,08 | 124000 |
| 11.11.16 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 10.11.16 | 56,17 | 56,90 | 56,17 | 56,50 | 52000 |
| 09.11.16 | 55,83 | 56,00 | 55,83 | 56,00 | 4000 |
| 08.11.16 | 56,17 | 57,30 | 56,17 | 56,18 | 50000 |
| 07.11.16 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 04.11.16 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 03.11.16 | 56,10 | 56,20 | 56,00 | 56,17 | 35000 |
| 02.11.16 | 56,10 | 56,10 | 56,00 | 56,00 | 0 |
| 01.11.16 | 56,00 | 56,10 | 56,00 | 56,10 | 0 |
