0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 28.09.16 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 27.09.16 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 26.09.16 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 23.09.16 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 22.09.16 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.09.16 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.09.16 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.09.16 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.09.16 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.09.16 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.09.16 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 13.09.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.09.16 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 09.09.16 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.09.16 | 94,12 | 94,12 | 94,12 | 94,12 | 120000 |
| 07.09.16 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 06.09.16 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 05.09.16 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.09.16 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 01.09.16 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.08.16 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.08.16 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 29.08.16 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 26.08.16 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
