ROCHE HLDGS 16/27 REGS
WKN: A188FZ / ISIN: USU75000BL90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.16 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.12.16 | 92,55 | 92,63 | 92,55 | 92,63 | 0 |
| 22.12.16 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 21.12.16 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 20.12.16 | 91,96 | 92,02 | 91,96 | 92,02 | 0 |
| 19.12.16 | 92,00 | 92,15 | 91,92 | 92,15 | 0 |
| 16.12.16 | 92,01 | 92,14 | 92,01 | 92,14 | 0 |
| 15.12.16 | 91,80 | 91,80 | 91,58 | 91,58 | 0 |
| 14.12.16 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.12.16 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.12.16 | 92,32 | 92,42 | 92,32 | 92,42 | 0 |
| 09.12.16 | 92,95 | 92,95 | 92,88 | 92,88 | 0 |
| 08.12.16 | 93,47 | 93,47 | 93,42 | 93,42 | 0 |
| 07.12.16 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 06.12.16 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 05.12.16 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 02.12.16 | 92,80 | 92,97 | 92,80 | 92,97 | 0 |
| 01.12.16 | 93,05 | 93,09 | 93,04 | 93,09 | 0 |
| 30.11.16 | 93,72 | 93,72 | 93,22 | 93,22 | 0 |
| 29.11.16 | 93,83 | 93,83 | 93,78 | 93,78 | 0 |
| 28.11.16 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 25.11.16 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.11.16 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.11.16 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 22.11.16 | 93,91 | 93,91 | 93,88 | 93,88 | 0 |
