2,4% UPS 16/26 auf Festzins
WKN: A1879M / ISIN: US911312AY27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 06.12.16 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 05.12.16 | 94,11 | 94,16 | 94,11 | 94,16 | 0 |
| 02.12.16 | 93,90 | 94,04 | 93,90 | 94,04 | 0 |
| 01.12.16 | 93,94 | 94,07 | 93,94 | 94,07 | 0 |
| 30.11.16 | 94,39 | 94,39 | 94,12 | 94,12 | 0 |
| 29.11.16 | 93,95 | 94,46 | 93,95 | 94,46 | 0 |
| 28.11.16 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 25.11.16 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 24.11.16 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 23.11.16 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 22.11.16 | 93,81 | 93,81 | 93,77 | 93,77 | 0 |
| 21.11.16 | 93,27 | 94,29 | 93,27 | 94,29 | 0 |
| 18.11.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.11.16 | 95,39 | 95,39 | 94,54 | 94,54 | 0 |
| 16.11.16 | 94,02 | 94,02 | 93,83 | 93,83 | 0 |
| 15.11.16 | 95,22 | 95,22 | 95,22 | 95,22 | 0 |
| 14.11.16 | 96,00 | 96,00 | 94,59 | 94,61 | 0 |
| 11.11.16 | 94,90 | 94,90 | 94,44 | 94,44 | 0 |
| 10.11.16 | 96,46 | 96,46 | 96,46 | 96,46 | 0 |
| 09.11.16 | 96,49 | 96,49 | 96,49 | 96,49 | 0 |
| 08.11.16 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 07.11.16 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 04.11.16 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.11.16 | 98,63 | 98,63 | 98,22 | 98,22 | 0 |
