1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 92,04 | 92,30 | 91,90 | 92,30 | 0 |
| 06.01.17 | 92,60 | 92,75 | 92,31 | 92,31 | 0 |
| 05.01.17 | 92,51 | 92,51 | 92,36 | 92,48 | 0 |
| 04.01.17 | 92,53 | 92,62 | 92,48 | 92,49 | 0 |
| 03.01.17 | 93,14 | 93,30 | 92,68 | 92,68 | 0 |
| 02.01.17 | 93,01 | 93,37 | 93,01 | 93,37 | 0 |
| 30.12.16 | 93,41 | 93,41 | 93,13 | 93,13 | 0 |
| 29.12.16 | 93,19 | 93,43 | 93,19 | 93,43 | 0 |
| 28.12.16 | 93,16 | 93,37 | 93,07 | 93,07 | 0 |
| 27.12.16 | 92,76 | 92,84 | 92,76 | 92,84 | 0 |
| 23.12.16 | 92,46 | 92,70 | 92,46 | 92,69 | 0 |
| 22.12.16 | 92,52 | 92,77 | 92,40 | 92,51 | 0 |
| 21.12.16 | 92,32 | 92,79 | 92,32 | 92,67 | 0 |
| 20.12.16 | 92,47 | 92,65 | 92,47 | 92,57 | 0 |
| 19.12.16 | 91,87 | 92,21 | 91,87 | 92,21 | 0 |
| 16.12.16 | 91,75 | 92,01 | 91,75 | 92,01 | 0 |
| 15.12.16 | 91,28 | 91,28 | 91,06 | 91,24 | 0 |
| 14.12.16 | 91,59 | 91,94 | 91,59 | 91,94 | 0 |
| 13.12.16 | 90,97 | 91,55 | 90,97 | 91,55 | 0 |
| 12.12.16 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 09.12.16 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 08.12.16 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 07.12.16 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 06.12.16 | 91,52 | 91,55 | 91,22 | 91,22 | 0 |
| 05.12.16 | 91,66 | 91,66 | 91,03 | 91,42 | 0 |
