3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 83,63 | 83,63 | 83,59 | 83,59 | 0 |
| 19.12.16 | 83,64 | 83,64 | 83,60 | 83,64 | 0 |
| 16.12.16 | 83,67 | 83,72 | 83,67 | 83,72 | 0 |
| 15.12.16 | 83,81 | 83,81 | 83,61 | 83,61 | 0 |
| 14.12.16 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.12.16 | 84,08 | 84,08 | 84,04 | 84,04 | 0 |
| 12.12.16 | 84,55 | 84,55 | 84,00 | 84,00 | 0 |
| 09.12.16 | 84,96 | 84,96 | 84,68 | 84,68 | 0 |
| 08.12.16 | 85,04 | 85,04 | 85,01 | 85,01 | 0 |
| 07.12.16 | 84,98 | 85,02 | 84,93 | 85,02 | 0 |
| 06.12.16 | 84,96 | 84,96 | 84,92 | 84,93 | 0 |
| 05.12.16 | 85,12 | 85,12 | 84,91 | 84,91 | 0 |
| 02.12.16 | 86,08 | 86,08 | 85,09 | 85,09 | 0 |
| 01.12.16 | 87,26 | 87,26 | 86,11 | 86,11 | 0 |
| 30.11.16 | 87,54 | 87,54 | 87,29 | 87,29 | 0 |
| 29.11.16 | 87,72 | 87,73 | 87,55 | 87,55 | 0 |
| 28.11.16 | 87,83 | 87,83 | 87,69 | 87,69 | 0 |
| 25.11.16 | 87,85 | 87,85 | 87,80 | 87,80 | 0 |
| 24.11.16 | 87,94 | 87,95 | 87,91 | 87,95 | 0 |
| 23.11.16 | 88,24 | 88,35 | 88,17 | 88,17 | 0 |
| 22.11.16 | 87,90 | 88,15 | 87,90 | 88,14 | 0 |
| 21.11.16 | 87,75 | 87,84 | 87,75 | 87,84 | 0 |
| 18.11.16 | 87,75 | 87,89 | 87,70 | 87,89 | 0 |
| 17.11.16 | 88,37 | 88,46 | 88,37 | 88,46 | 0 |
| 16.11.16 | 88,73 | 88,73 | 88,25 | 88,25 | 0 |
