3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 88,73 | 88,73 | 88,26 | 88,73 | 0 |
| 06.01.17 | 89,31 | 89,56 | 89,26 | 89,56 | 0 |
| 05.01.17 | 88,46 | 88,93 | 87,93 | 88,55 | 0 |
| 04.01.17 | 87,96 | 88,26 | 87,81 | 88,26 | 0 |
| 03.01.17 | 87,20 | 87,80 | 86,45 | 87,80 | 0 |
| 02.01.17 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 30.12.16 | 87,11 | 87,24 | 87,09 | 87,24 | 0 |
| 29.12.16 | 84,28 | 84,28 | 84,05 | 84,12 | 0 |
| 28.12.16 | 86,20 | 86,42 | 83,39 | 83,67 | 0 |
| 27.12.16 | 86,70 | 86,70 | 86,13 | 86,26 | 0 |
| 23.12.16 | 86,23 | 86,42 | 86,23 | 86,42 | 0 |
| 22.12.16 | 86,53 | 86,85 | 86,28 | 86,85 | 0 |
| 21.12.16 | 83,38 | 86,16 | 83,38 | 85,96 | 0 |
| 20.12.16 | 85,74 | 86,24 | 85,74 | 86,24 | 0 |
| 19.12.16 | 82,68 | 85,91 | 82,66 | 83,29 | 0 |
| 16.12.16 | 83,46 | 83,46 | 82,72 | 82,72 | 0 |
| 15.12.16 | 85,66 | 85,66 | 82,71 | 82,71 | 0 |
| 14.12.16 | 86,98 | 86,98 | 86,60 | 86,60 | 0 |
| 13.12.16 | 86,17 | 86,17 | 83,01 | 83,06 | 0 |
| 12.12.16 | 82,36 | 85,14 | 82,36 | 82,64 | 0 |
| 09.12.16 | 85,78 | 85,78 | 83,40 | 83,40 | 0 |
| 08.12.16 | 87,03 | 87,03 | 83,95 | 83,96 | 0 |
| 07.12.16 | 84,25 | 86,82 | 84,25 | 84,62 | 0 |
| 06.12.16 | 87,77 | 87,77 | 84,38 | 84,38 | 0 |
| 05.12.16 | 87,79 | 87,87 | 86,25 | 87,87 | 0 |
