3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 04.01.17 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 03.01.17 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 02.01.17 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.12.16 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 29.12.16 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.12.16 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 27.12.16 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.12.16 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 22.12.16 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.12.16 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 20.12.16 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 19.12.16 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.12.16 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 15.12.16 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 14.12.16 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.12.16 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 12.12.16 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 09.12.16 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.12.16 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.12.16 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.12.16 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.12.16 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.12.16 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 01.12.16 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
