2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 05.01.17 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.01.17 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 03.01.17 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 02.01.17 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 30.12.16 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 29.12.16 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 28.12.16 | 91,73 | 91,73 | 91,73 | 91,73 | 0 |
| 27.12.16 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 23.12.16 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 22.12.16 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.12.16 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 20.12.16 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 19.12.16 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 16.12.16 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 15.12.16 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 14.12.16 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.12.16 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 12.12.16 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 09.12.16 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 08.12.16 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 07.12.16 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.12.16 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.12.16 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.12.16 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
