1,375% ASML Holding NV 16/26 auf Festzins
WKN: A18304 / ISIN: XS1405780963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 99,60 | 99,71 | 99,44 | 99,44 | 0 |
| 11.01.17 | 99,16 | 99,39 | 99,12 | 99,32 | 0 |
| 10.01.17 | 99,21 | 99,31 | 99,19 | 99,19 | 0 |
| 09.01.17 | 99,00 | 99,36 | 99,00 | 99,23 | 0 |
| 06.01.17 | 99,44 | 99,58 | 99,05 | 99,05 | 0 |
| 05.01.17 | 99,43 | 99,59 | 99,23 | 99,59 | 0 |
| 04.01.17 | 99,50 | 99,62 | 99,44 | 99,44 | 0 |
| 03.01.17 | 99,93 | 99,93 | 99,31 | 99,35 | 0 |
| 02.01.17 | 99,30 | 99,66 | 99,30 | 99,64 | 0 |
| 30.12.16 | 99,89 | 99,99 | 99,84 | 99,89 | 0 |
| 29.12.16 | 99,98 | 100,12 | 99,85 | 99,96 | 0 |
| 28.12.16 | 99,57 | 99,92 | 99,57 | 99,86 | 0 |
| 27.12.16 | 99,05 | 99,60 | 99,05 | 99,55 | 0 |
| 23.12.16 | 99,34 | 99,70 | 99,07 | 99,70 | 0 |
| 22.12.16 | 99,35 | 99,35 | 98,94 | 98,94 | 0 |
| 21.12.16 | 98,97 | 99,40 | 98,97 | 99,37 | 0 |
| 20.12.16 | 98,87 | 99,22 | 98,83 | 99,18 | 0 |
| 19.12.16 | 98,61 | 99,08 | 98,48 | 98,98 | 0 |
| 16.12.16 | 98,50 | 98,78 | 98,50 | 98,61 | 0 |
| 15.12.16 | 98,03 | 98,32 | 98,03 | 98,23 | 0 |
| 14.12.16 | 97,31 | 98,68 | 97,31 | 98,58 | 0 |
| 13.12.16 | 98,05 | 98,33 | 97,96 | 98,31 | 0 |
| 12.12.16 | 97,84 | 97,96 | 97,84 | 97,91 | 0 |
| 09.12.16 | 98,17 | 98,52 | 98,09 | 98,38 | 0 |
| 08.12.16 | 98,25 | 98,25 | 97,59 | 97,86 | 0 |
