0,00% Schweiz 16/29 auf Festzins
WKN: A1822H / ISIN: CH0224397346Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 97,90 | 98,21 | 97,90 | 98,21 | 0 |
| 14.12.16 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 13.12.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 12.12.16 | 98,82 | 98,82 | 97,96 | 98,54 | 23000 |
| 09.12.16 | 98,71 | 98,71 | 98,61 | 98,61 | 0 |
| 08.12.16 | 98,76 | 98,80 | 98,76 | 98,80 | 0 |
| 07.12.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 06.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 05.12.16 | 99,09 | 99,09 | 98,88 | 98,88 | 0 |
| 02.12.16 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 01.12.16 | 99,02 | 99,02 | 98,82 | 98,82 | 0 |
| 30.11.16 | 99,93 | 99,93 | 99,66 | 99,66 | 0 |
| 29.11.16 | 99,99 | 99,99 | 99,95 | 99,95 | 0 |
| 28.11.16 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 25.11.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 24.11.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.11.16 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 22.11.16 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 21.11.16 | 99,13 | 99,36 | 99,13 | 99,36 | 0 |
| 18.11.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.11.16 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 16.11.16 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 15.11.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.11.16 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.11.16 | 100,02 | 100,18 | 100,02 | 100,18 | 0 |
