1,5% Vonovia Finance B.V. 16/26 auf Festzins
WKN: A182VT / ISIN: DE000A182VT2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 99,30 | 99,44 | 99,05 | 99,44 | 0 |
| 04.01.17 | 99,29 | 99,42 | 99,22 | 99,23 | 0 |
| 03.01.17 | 99,66 | 99,76 | 99,01 | 99,15 | 0 |
| 02.01.17 | 98,81 | 99,40 | 98,81 | 99,40 | 0 |
| 30.12.16 | 99,40 | 99,82 | 99,37 | 99,81 | 0 |
| 29.12.16 | 99,50 | 99,99 | 99,50 | 99,99 | 0 |
| 28.12.16 | 99,88 | 99,88 | 99,67 | 99,72 | 0 |
| 27.12.16 | 98,48 | 99,19 | 98,48 | 99,17 | 0 |
| 23.12.16 | 99,07 | 99,48 | 98,84 | 99,48 | 0 |
| 22.12.16 | 99,13 | 99,22 | 98,76 | 98,76 | 0 |
| 21.12.16 | 99,31 | 99,31 | 98,74 | 98,84 | 0 |
| 20.12.16 | 99,20 | 99,32 | 99,16 | 99,18 | 0 |
| 19.12.16 | 98,72 | 99,30 | 98,68 | 99,30 | 0 |
| 16.12.16 | 98,66 | 98,91 | 98,66 | 98,74 | 0 |
| 15.12.16 | 98,18 | 98,48 | 98,18 | 98,39 | 0 |
| 14.12.16 | 97,42 | 98,90 | 97,42 | 98,89 | 0 |
| 13.12.16 | 98,23 | 98,51 | 98,23 | 98,42 | 0 |
| 12.12.16 | 97,96 | 98,11 | 97,96 | 98,02 | 0 |
| 09.12.16 | 98,19 | 98,67 | 98,19 | 98,50 | 0 |
| 08.12.16 | 98,62 | 98,62 | 97,82 | 98,05 | 0 |
| 07.12.16 | 98,41 | 98,67 | 98,41 | 98,65 | 0 |
| 06.12.16 | 98,61 | 98,66 | 98,34 | 98,34 | 0 |
| 05.12.16 | 98,82 | 98,86 | 98,34 | 98,65 | 0 |
| 02.12.16 | 98,69 | 99,07 | 98,57 | 99,07 | 0 |
| 01.12.16 | 99,10 | 99,10 | 98,94 | 98,94 | 0 |
