3,6% Apple Inc 16/26 auf Festzins
WKN: A182V0 / ISIN: AU3CB0237881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 96,74 | 96,74 | 96,49 | 96,49 | 0 |
| 15.12.16 | 96,40 | 96,52 | 96,40 | 96,43 | 0 |
| 14.12.16 | 97,27 | 97,75 | 97,27 | 97,75 | 0 |
| 13.12.16 | 97,41 | 97,41 | 97,40 | 97,40 | 0 |
| 12.12.16 | 97,05 | 97,22 | 97,05 | 97,22 | 0 |
| 09.12.16 | 97,44 | 97,64 | 97,44 | 97,53 | 0 |
| 08.12.16 | 98,03 | 98,08 | 97,92 | 97,96 | 0 |
| 07.12.16 | 97,68 | 97,96 | 97,68 | 97,96 | 0 |
| 06.12.16 | 97,47 | 97,65 | 97,47 | 97,65 | 0 |
| 05.12.16 | 97,54 | 97,63 | 97,39 | 97,47 | 0 |
| 02.12.16 | 97,16 | 97,60 | 97,16 | 97,60 | 0 |
| 01.12.16 | 97,93 | 97,93 | 97,65 | 97,65 | 0 |
| 30.11.16 | 98,34 | 98,34 | 98,16 | 98,16 | 0 |
| 29.11.16 | 98,34 | 98,41 | 98,34 | 98,41 | 0 |
| 28.11.16 | 98,55 | 98,65 | 98,54 | 98,63 | 0 |
| 25.11.16 | 98,26 | 98,36 | 98,22 | 98,36 | 0 |
| 24.11.16 | 98,12 | 98,16 | 98,12 | 98,16 | 0 |
| 23.11.16 | 98,61 | 98,64 | 98,17 | 98,17 | 0 |
| 22.11.16 | 98,77 | 98,81 | 98,77 | 98,81 | 0 |
| 21.11.16 | 98,51 | 98,51 | 98,41 | 98,49 | 0 |
| 18.11.16 | 98,36 | 98,69 | 98,36 | 98,50 | 0 |
| 17.11.16 | 99,49 | 99,55 | 99,27 | 99,27 | 0 |
| 16.11.16 | 98,64 | 98,69 | 98,64 | 98,69 | 0 |
| 15.11.16 | 98,64 | 98,69 | 98,64 | 98,69 | 0 |
| 14.11.16 | 98,52 | 98,52 | 98,39 | 98,39 | 0 |
