1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.16 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 21.12.16 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 20.12.16 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.12.16 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 16.12.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.12.16 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 14.12.16 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.12.16 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 12.12.16 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.12.16 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 08.12.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.12.16 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.12.16 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 05.12.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 02.12.16 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 01.12.16 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 30.11.16 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.11.16 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 28.11.16 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 25.11.16 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 24.11.16 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 23.11.16 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 22.11.16 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 21.11.16 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 18.11.16 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
