4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.17 | 99,59 | 99,79 | 99,02 | 99,79 | 0 |
| 02.01.17 | 99,88 | 99,88 | 99,27 | 99,79 | 0 |
| 30.12.16 | 99,63 | 99,73 | 99,27 | 99,27 | 0 |
| 29.12.16 | 99,59 | 99,68 | 99,37 | 99,54 | 0 |
| 28.12.16 | 98,98 | 99,08 | 98,89 | 99,08 | 0 |
| 27.12.16 | 98,87 | 98,90 | 98,29 | 98,56 | 0 |
| 23.12.16 | 98,85 | 99,12 | 98,76 | 98,76 | 0 |
| 22.12.16 | 99,22 | 99,22 | 98,55 | 98,68 | 0 |
| 21.12.16 | 98,48 | 99,78 | 98,43 | 98,68 | 7000 |
| 20.12.16 | 98,34 | 99,25 | 98,19 | 98,19 | 4000 |
| 19.12.16 | 97,83 | 98,43 | 97,83 | 98,39 | 0 |
| 16.12.16 | 98,64 | 98,73 | 97,99 | 97,99 | 0 |
| 15.12.16 | 97,75 | 98,01 | 97,43 | 97,77 | 0 |
| 14.12.16 | 98,31 | 99,11 | 98,31 | 98,97 | 0 |
| 13.12.16 | 98,30 | 98,36 | 97,95 | 98,02 | 0 |
| 12.12.16 | 97,33 | 97,61 | 96,78 | 97,61 | 0 |
| 09.12.16 | 98,30 | 98,30 | 96,51 | 97,89 | 0 |
| 08.12.16 | 99,55 | 99,55 | 98,14 | 98,69 | 0 |
| 07.12.16 | 98,41 | 98,98 | 98,05 | 98,98 | 0 |
| 06.12.16 | 98,38 | 98,43 | 98,01 | 98,43 | 0 |
| 05.12.16 | 97,55 | 98,48 | 97,24 | 98,48 | 0 |
| 02.12.16 | 97,56 | 98,16 | 97,54 | 97,97 | 0 |
| 01.12.16 | 97,79 | 97,79 | 96,76 | 97,04 | 0 |
| 30.11.16 | 98,84 | 98,84 | 97,22 | 97,55 | 0 |
| 29.11.16 | 98,43 | 98,43 | 98,14 | 98,14 | 0 |
