1,625% US Treasury 16/26 auf Festzins
WKN: A18043 / ISIN: US912828R366Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 27.12.16 | 92,33 | 92,33 | 92,13 | 92,13 | 20000 |
| 23.12.16 | 92,17 | 92,24 | 92,17 | 92,24 | 0 |
| 22.12.16 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 21.12.16 | 92,09 | 92,13 | 92,09 | 92,13 | 0 |
| 20.12.16 | 91,88 | 91,95 | 91,88 | 91,95 | 0 |
| 19.12.16 | 91,93 | 92,13 | 91,88 | 92,12 | 0 |
| 16.12.16 | 91,98 | 92,07 | 91,98 | 92,07 | 0 |
| 15.12.16 | 91,81 | 91,81 | 91,51 | 91,51 | 0 |
| 14.12.16 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.12.16 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 12.12.16 | 92,38 | 92,53 | 92,38 | 92,53 | 0 |
| 09.12.16 | 93,17 | 93,17 | 92,99 | 92,99 | 0 |
| 08.12.16 | 93,62 | 93,62 | 93,57 | 93,57 | 0 |
| 07.12.16 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.12.16 | 93,71 | 93,71 | 93,40 | 93,40 | 10000 |
| 05.12.16 | 93,24 | 93,24 | 93,09 | 93,09 | 0 |
| 02.12.16 | 93,03 | 93,10 | 93,03 | 93,10 | 0 |
| 01.12.16 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 30.11.16 | 93,87 | 93,87 | 93,35 | 93,35 | 10000 |
| 29.11.16 | 93,85 | 93,85 | 93,84 | 93,84 | 0 |
| 28.11.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 25.11.16 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.11.16 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 23.11.16 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
