0,375% Deutsche Genossenschafts-Hypothekenbank AG 16/26 auf Festzins
WKN: A14KKM / ISIN: DE000A14KKM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 98,16 | 98,60 | 98,16 | 98,60 | 0 |
| 16.12.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 15.12.16 | 97,90 | 98,12 | 97,80 | 97,93 | 0 |
| 14.12.16 | 98,06 | 98,45 | 98,06 | 98,45 | 0 |
| 13.12.16 | 97,70 | 98,10 | 97,70 | 98,01 | 0 |
| 12.12.16 | 98,02 | 98,02 | 97,58 | 97,58 | 0 |
| 09.12.16 | 98,06 | 98,22 | 97,91 | 98,20 | 0 |
| 08.12.16 | 98,10 | 98,28 | 97,68 | 97,95 | 0 |
| 07.12.16 | 98,09 | 98,30 | 98,09 | 98,30 | 0 |
| 06.12.16 | 98,49 | 98,49 | 98,08 | 98,08 | 0 |
| 05.12.16 | 98,96 | 98,96 | 98,26 | 98,41 | 0 |
| 02.12.16 | 98,09 | 98,83 | 98,09 | 98,83 | 0 |
| 01.12.16 | 98,83 | 98,83 | 98,44 | 98,55 | 0 |
| 30.11.16 | 99,37 | 99,47 | 99,04 | 99,09 | 0 |
| 29.11.16 | 99,41 | 99,48 | 99,20 | 99,20 | 0 |
| 28.11.16 | 99,37 | 99,53 | 99,32 | 99,44 | 0 |
| 25.11.16 | 99,14 | 99,32 | 99,14 | 99,25 | 0 |
| 24.11.16 | 99,25 | 99,37 | 99,17 | 99,33 | 0 |
| 23.11.16 | 99,34 | 99,34 | 99,07 | 99,16 | 0 |
| 22.11.16 | 99,04 | 99,30 | 99,04 | 99,24 | 0 |
| 21.11.16 | 98,99 | 99,04 | 98,81 | 99,04 | 0 |
| 18.11.16 | 99,04 | 99,50 | 99,00 | 99,04 | 0 |
| 17.11.16 | 99,10 | 99,48 | 99,10 | 99,34 | 0 |
| 16.11.16 | 99,07 | 99,12 | 98,86 | 99,07 | 0 |
| 15.11.16 | 99,09 | 99,30 | 99,09 | 99,22 | 0 |
