0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.12.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.12.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.12.16 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.12.16 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.12.16 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.12.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.12.16 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.12.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 16.12.16 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 15.12.16 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 14.12.16 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.12.16 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 12.12.16 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 09.12.16 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 08.12.16 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 07.12.16 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 06.12.16 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 05.12.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 02.12.16 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 01.12.16 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 30.11.16 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.11.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.11.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.11.16 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
