1,25% Kering S.A. 16/26 auf Festzins
WKN: A180Z4 / ISIN: FR0013165677Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 98,74 | 99,06 | 98,74 | 98,94 | 0 |
| 06.01.17 | 99,23 | 99,23 | 98,81 | 98,81 | 0 |
| 05.01.17 | 99,04 | 99,10 | 98,86 | 99,10 | 0 |
| 04.01.17 | 98,99 | 99,24 | 98,99 | 99,06 | 0 |
| 03.01.17 | 99,66 | 99,74 | 99,06 | 99,06 | 0 |
| 02.01.17 | 99,64 | 100,00 | 99,64 | 99,82 | 0 |
| 30.12.16 | 99,87 | 99,87 | 99,69 | 99,73 | 0 |
| 29.12.16 | 99,69 | 99,93 | 99,69 | 99,91 | 0 |
| 28.12.16 | 99,53 | 99,80 | 99,53 | 99,67 | 0 |
| 27.12.16 | 99,43 | 99,65 | 99,43 | 99,65 | 0 |
| 23.12.16 | 99,09 | 99,45 | 99,09 | 99,45 | 0 |
| 22.12.16 | 99,18 | 99,21 | 99,00 | 99,06 | 0 |
| 21.12.16 | 99,02 | 99,25 | 99,02 | 99,16 | 0 |
| 20.12.16 | 99,22 | 99,22 | 99,02 | 99,11 | 0 |
| 19.12.16 | 98,52 | 99,07 | 98,52 | 99,07 | 0 |
| 16.12.16 | 98,28 | 98,79 | 98,28 | 98,56 | 0 |
| 15.12.16 | 98,20 | 98,37 | 98,17 | 98,33 | 0 |
| 14.12.16 | 98,30 | 98,82 | 98,30 | 98,82 | 0 |
| 13.12.16 | 97,92 | 98,44 | 97,92 | 98,32 | 0 |
| 12.12.16 | 98,13 | 98,13 | 97,92 | 97,92 | 0 |
| 09.12.16 | 97,82 | 98,58 | 97,82 | 98,43 | 0 |
| 08.12.16 | 98,20 | 98,46 | 97,65 | 97,95 | 0 |
| 07.12.16 | 97,89 | 98,56 | 97,89 | 98,56 | 0 |
| 06.12.16 | 98,33 | 98,41 | 98,17 | 98,17 | 0 |
| 05.12.16 | 98,97 | 98,97 | 98,06 | 98,21 | 0 |
