1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.12.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.12.16 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.12.16 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 23.12.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.12.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 21.12.16 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 20.12.16 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 19.12.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 16.12.16 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 15.12.16 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 14.12.16 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 13.12.16 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 12.12.16 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 09.12.16 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 08.12.16 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 07.12.16 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 06.12.16 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 05.12.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 02.12.16 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 01.12.16 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 30.11.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.11.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.11.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 25.11.16 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
