1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 99,36 | 99,37 | 98,98 | 98,98 | 0 |
| 05.01.17 | 99,23 | 99,23 | 99,12 | 99,16 | 0 |
| 04.01.17 | 99,23 | 99,31 | 99,20 | 99,22 | 0 |
| 03.01.17 | 99,65 | 99,75 | 99,29 | 99,29 | 0 |
| 02.01.17 | 98,78 | 98,91 | 98,76 | 98,91 | 0 |
| 30.12.16 | 99,75 | 99,79 | 99,62 | 99,62 | 0 |
| 29.12.16 | 98,85 | 99,85 | 98,85 | 99,84 | 0 |
| 28.12.16 | 98,80 | 99,76 | 98,80 | 99,58 | 0 |
| 27.12.16 | 98,67 | 98,72 | 98,67 | 98,69 | 0 |
| 23.12.16 | 99,13 | 99,21 | 98,65 | 98,65 | 0 |
| 22.12.16 | 99,21 | 99,24 | 98,96 | 99,10 | 0 |
| 21.12.16 | 99,02 | 99,25 | 99,02 | 99,15 | 0 |
| 20.12.16 | 99,07 | 99,07 | 99,00 | 99,01 | 0 |
| 19.12.16 | 98,43 | 98,79 | 98,43 | 98,79 | 0 |
| 16.12.16 | 98,24 | 98,55 | 98,24 | 98,55 | 0 |
| 15.12.16 | 98,00 | 98,14 | 97,97 | 98,14 | 0 |
| 14.12.16 | 98,27 | 98,42 | 98,27 | 98,42 | 0 |
| 13.12.16 | 97,83 | 98,09 | 97,83 | 98,09 | 0 |
| 12.12.16 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 09.12.16 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 08.12.16 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 07.12.16 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 06.12.16 | 97,74 | 97,81 | 97,62 | 97,62 | 0 |
| 05.12.16 | 97,82 | 97,82 | 97,34 | 97,62 | 0 |
| 02.12.16 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
