4,05% Standard Chartered 16/26 auf Festzins
WKN: A18Z6Y / ISIN: XS1395052639Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.16 | 97,73 | 97,73 | 97,45 | 97,45 | 0 |
| 14.12.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.12.16 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 12.12.16 | 97,92 | 98,06 | 97,92 | 98,06 | 0 |
| 09.12.16 | 98,67 | 98,67 | 98,53 | 98,53 | 0 |
| 08.12.16 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 07.12.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.12.16 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 05.12.16 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 02.12.16 | 97,47 | 97,53 | 97,47 | 97,53 | 0 |
| 01.12.16 | 97,64 | 97,68 | 97,64 | 97,68 | 0 |
| 30.11.16 | 98,27 | 98,27 | 97,79 | 97,79 | 0 |
| 29.11.16 | 98,26 | 98,26 | 98,24 | 98,24 | 0 |
| 28.11.16 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 25.11.16 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 24.11.16 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 23.11.16 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 22.11.16 | 98,54 | 98,54 | 98,50 | 98,50 | 0 |
| 21.11.16 | 98,34 | 98,37 | 98,34 | 98,37 | 0 |
| 18.11.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 17.11.16 | 99,32 | 99,32 | 99,22 | 99,22 | 0 |
| 16.11.16 | 98,86 | 98,86 | 98,68 | 98,68 | 0 |
| 15.11.16 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.11.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.11.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
