1,00% Red Electrica Financiaciones 16/26 auf Festzins
WKN: A18Z7C / ISIN: XS1395060491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 99,08 | 99,08 | 98,69 | 98,69 | 0 |
| 05.01.17 | 99,00 | 99,04 | 98,76 | 99,04 | 0 |
| 04.01.17 | 99,04 | 99,09 | 98,97 | 98,97 | 0 |
| 03.01.17 | 99,63 | 99,63 | 98,94 | 98,94 | 0 |
| 02.01.17 | 99,43 | 99,83 | 99,43 | 99,83 | 0 |
| 30.12.16 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 29.12.16 | 99,79 | 99,82 | 99,71 | 99,80 | 0 |
| 28.12.16 | 99,66 | 99,66 | 99,51 | 99,51 | 0 |
| 27.12.16 | 99,38 | 99,45 | 99,38 | 99,45 | 0 |
| 23.12.16 | 99,12 | 99,16 | 99,12 | 99,13 | 0 |
| 22.12.16 | 99,17 | 99,17 | 98,93 | 99,01 | 0 |
| 21.12.16 | 99,07 | 99,17 | 99,07 | 99,08 | 0 |
| 20.12.16 | 99,02 | 99,07 | 98,95 | 99,00 | 0 |
| 19.12.16 | 98,47 | 99,00 | 98,47 | 99,00 | 0 |
| 16.12.16 | 98,45 | 98,65 | 98,45 | 98,46 | 0 |
| 15.12.16 | 97,42 | 98,25 | 97,42 | 98,25 | 0 |
| 14.12.16 | 98,40 | 98,71 | 98,40 | 98,71 | 0 |
| 13.12.16 | 97,96 | 98,18 | 97,96 | 98,18 | 0 |
| 12.12.16 | 97,94 | 97,98 | 97,91 | 97,92 | 0 |
| 09.12.16 | 98,03 | 98,51 | 98,03 | 98,34 | 0 |
| 08.12.16 | 98,26 | 98,26 | 97,79 | 97,79 | 0 |
| 07.12.16 | 97,78 | 98,31 | 97,78 | 98,31 | 0 |
| 06.12.16 | 97,90 | 97,90 | 97,75 | 97,75 | 0 |
| 05.12.16 | 97,74 | 98,08 | 97,74 | 97,80 | 0 |
| 02.12.16 | 97,62 | 97,94 | 97,62 | 97,94 | 0 |
