0,375% Landeskreditbank Baden-Württemberg Förderbank 16/26 auf Festzins
WKN: A13R9M / ISIN: DE000A13R9M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.16 | 99,60 | 99,60 | 99,46 | 99,52 | 0 |
| 27.12.16 | 99,33 | 99,46 | 99,30 | 99,44 | 0 |
| 23.12.16 | 99,12 | 99,26 | 99,00 | 99,24 | 0 |
| 22.12.16 | 99,32 | 99,32 | 99,05 | 99,11 | 0 |
| 21.12.16 | 99,26 | 99,34 | 99,22 | 99,32 | 0 |
| 20.12.16 | 99,15 | 99,33 | 99,12 | 99,12 | 0 |
| 19.12.16 | 98,77 | 99,26 | 98,72 | 99,26 | 0 |
| 16.12.16 | 98,72 | 98,97 | 98,72 | 98,79 | 0 |
| 15.12.16 | 98,32 | 98,68 | 98,32 | 98,44 | 0 |
| 14.12.16 | 97,64 | 99,07 | 97,64 | 99,07 | 0 |
| 13.12.16 | 98,36 | 98,72 | 98,36 | 98,64 | 0 |
| 12.12.16 | 98,35 | 98,38 | 98,21 | 98,22 | 0 |
| 09.12.16 | 98,79 | 98,91 | 98,61 | 98,81 | 0 |
| 08.12.16 | 98,86 | 98,86 | 98,42 | 98,63 | 0 |
| 07.12.16 | 98,77 | 99,00 | 98,77 | 98,90 | 0 |
| 06.12.16 | 99,05 | 99,05 | 98,72 | 98,72 | 0 |
| 05.12.16 | 99,16 | 99,20 | 98,77 | 99,08 | 0 |
| 02.12.16 | 98,96 | 99,36 | 98,90 | 99,36 | 0 |
| 01.12.16 | 98,66 | 99,21 | 98,66 | 98,99 | 0 |
| 30.11.16 | 100,01 | 100,01 | 99,50 | 99,50 | 0 |
| 29.11.16 | 99,91 | 99,99 | 99,77 | 99,77 | 0 |
| 28.11.16 | 99,83 | 99,98 | 99,75 | 99,98 | 0 |
| 25.11.16 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 24.11.16 | 99,74 | 99,76 | 99,60 | 99,62 | 0 |
| 23.11.16 | 99,80 | 99,80 | 99,34 | 99,56 | 0 |
