0,375% Europäische Investitionsbank 16/26 auf Festzins
WKN: A18Z16 / ISIN: XS1394055872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 99,59 | 99,59 | 99,50 | 99,50 | 0 |
| 29.12.16 | 99,22 | 99,60 | 99,22 | 99,60 | 0 |
| 28.12.16 | 99,12 | 99,33 | 99,12 | 99,24 | 0 |
| 27.12.16 | 99,04 | 99,26 | 99,04 | 99,18 | 0 |
| 23.12.16 | 98,81 | 99,05 | 98,81 | 99,03 | 0 |
| 22.12.16 | 99,00 | 99,11 | 98,74 | 98,86 | 0 |
| 21.12.16 | 98,84 | 99,11 | 98,84 | 99,03 | 0 |
| 20.12.16 | 99,09 | 99,14 | 98,93 | 98,95 | 0 |
| 19.12.16 | 98,45 | 98,97 | 98,45 | 98,97 | 0 |
| 16.12.16 | 98,30 | 98,71 | 98,30 | 98,64 | 0 |
| 15.12.16 | 98,24 | 98,45 | 98,24 | 98,28 | 0 |
| 14.12.16 | 98,38 | 98,81 | 98,38 | 98,81 | 0 |
| 13.12.16 | 97,95 | 98,43 | 97,95 | 98,31 | 0 |
| 12.12.16 | 98,31 | 98,31 | 97,94 | 97,95 | 0 |
| 09.12.16 | 98,34 | 98,59 | 98,27 | 98,51 | 0 |
| 08.12.16 | 98,55 | 98,56 | 98,04 | 98,32 | 0 |
| 07.12.16 | 98,38 | 98,62 | 98,38 | 98,62 | 0 |
| 06.12.16 | 98,75 | 98,78 | 98,41 | 98,41 | 0 |
| 05.12.16 | 99,22 | 99,22 | 98,46 | 98,60 | 0 |
| 02.12.16 | 98,38 | 99,04 | 98,38 | 99,04 | 0 |
| 01.12.16 | 99,09 | 99,09 | 98,76 | 98,81 | 0 |
| 30.11.16 | 99,59 | 99,68 | 99,32 | 99,32 | 0 |
| 29.11.16 | 99,62 | 99,65 | 99,43 | 99,47 | 0 |
| 28.11.16 | 99,67 | 99,67 | 99,53 | 99,60 | 0 |
| 25.11.16 | 99,68 | 99,78 | 99,51 | 99,51 | 0 |
