4,875% McDonald's 15/45 auf Festzins
WKN: A18VU9 / ISIN: US58013MFA71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 104,40 | 104,40 | 104,11 | 104,11 | 0 |
| 19.12.16 | 103,67 | 104,43 | 103,34 | 104,43 | 0 |
| 16.12.16 | 104,55 | 104,55 | 103,71 | 103,71 | 0 |
| 15.12.16 | 103,04 | 103,41 | 102,88 | 103,41 | 0 |
| 14.12.16 | 104,22 | 104,31 | 104,22 | 104,31 | 0 |
| 13.12.16 | 103,22 | 103,35 | 103,22 | 103,35 | 0 |
| 12.12.16 | 102,35 | 102,59 | 102,35 | 102,59 | 0 |
| 09.12.16 | 103,56 | 103,56 | 103,36 | 103,48 | 0 |
| 08.12.16 | 105,31 | 105,31 | 104,23 | 104,23 | 0 |
| 07.12.16 | 104,49 | 104,94 | 104,49 | 104,91 | 0 |
| 06.12.16 | 104,73 | 104,93 | 104,59 | 104,59 | 0 |
| 05.12.16 | 104,94 | 104,94 | 104,06 | 104,08 | 0 |
| 02.12.16 | 104,20 | 104,83 | 104,20 | 104,83 | 0 |
| 01.12.16 | 104,53 | 104,53 | 103,65 | 103,65 | 0 |
| 30.11.16 | 104,79 | 104,79 | 104,38 | 104,38 | 0 |
| 29.11.16 | 104,32 | 104,63 | 104,32 | 104,63 | 0 |
| 28.11.16 | 104,33 | 104,45 | 104,01 | 104,01 | 0 |
| 25.11.16 | 103,69 | 103,85 | 103,30 | 103,30 | 0 |
| 24.11.16 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 23.11.16 | 103,39 | 103,48 | 102,59 | 102,59 | 0 |
| 22.11.16 | 103,78 | 104,06 | 103,43 | 103,43 | 0 |
| 21.11.16 | 102,40 | 104,36 | 102,40 | 104,08 | 0 |
| 18.11.16 | 102,30 | 103,67 | 102,30 | 102,95 | 0 |
| 17.11.16 | 104,63 | 104,92 | 103,81 | 104,00 | 0 |
| 16.11.16 | 102,88 | 104,72 | 102,88 | 104,72 | 0 |
