4,375% Lowe's Company 15/45 auf Festzins
WKN: A1Z6PN / ISIN: US548661DJ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.12.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.12.16 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 20.12.16 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.12.16 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 16.12.16 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.12.16 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 14.12.16 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 13.12.16 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 12.12.16 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 09.12.16 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 08.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 07.12.16 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 06.12.16 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 05.12.16 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.12.16 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 01.12.16 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 30.11.16 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.11.16 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 28.11.16 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.11.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 24.11.16 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 23.11.16 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 22.11.16 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.11.16 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
