5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 135,19 | 135,90 | 135,19 | 135,38 | 0 |
| 06.01.17 | 135,88 | 136,14 | 135,15 | 135,15 | 0 |
| 05.01.17 | 135,76 | 135,76 | 135,19 | 135,58 | 0 |
| 04.01.17 | 135,00 | 135,02 | 134,76 | 135,02 | 0 |
| 03.01.17 | 135,07 | 135,07 | 134,16 | 134,55 | 0 |
| 02.01.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 30.12.16 | 134,81 | 134,97 | 134,81 | 134,83 | 0 |
| 29.12.16 | 134,68 | 135,02 | 134,58 | 134,74 | 0 |
| 28.12.16 | 133,75 | 134,21 | 133,75 | 134,21 | 0 |
| 27.12.16 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 23.12.16 | 133,53 | 133,93 | 133,53 | 133,87 | 0 |
| 22.12.16 | 133,79 | 133,85 | 133,10 | 133,63 | 0 |
| 21.12.16 | 133,99 | 134,50 | 133,41 | 133,70 | 0 |
| 20.12.16 | 133,72 | 133,74 | 133,33 | 133,33 | 0 |
| 19.12.16 | 133,16 | 133,44 | 132,69 | 133,42 | 0 |
| 16.12.16 | 133,43 | 133,87 | 132,86 | 132,86 | 0 |
| 15.12.16 | 133,05 | 133,38 | 132,83 | 133,09 | 0 |
| 14.12.16 | 133,92 | 134,51 | 133,74 | 134,51 | 0 |
| 13.12.16 | 133,55 | 134,22 | 133,55 | 133,74 | 0 |
| 12.12.16 | 133,49 | 133,53 | 132,96 | 133,07 | 0 |
| 09.12.16 | 134,29 | 134,86 | 134,29 | 134,38 | 0 |
| 08.12.16 | 135,73 | 135,73 | 134,90 | 134,94 | 0 |
| 07.12.16 | 135,06 | 135,80 | 135,06 | 135,58 | 0 |
| 06.12.16 | 135,62 | 135,88 | 135,51 | 135,51 | 0 |
| 05.12.16 | 136,30 | 136,30 | 135,15 | 135,27 | 0 |
