VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 99,12 | 99,35 | 99,12 | 99,12 | 0 |
| 28.12.16 | 97,13 | 98,50 | 97,13 | 98,50 | 0 |
| 27.12.16 | 98,27 | 98,32 | 97,91 | 98,14 | 0 |
| 23.12.16 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 22.12.16 | 98,51 | 98,51 | 98,19 | 98,19 | 0 |
| 21.12.16 | 97,00 | 97,75 | 97,00 | 97,75 | 0 |
| 20.12.16 | 97,89 | 97,89 | 97,25 | 97,25 | 0 |
| 19.12.16 | 97,92 | 98,29 | 97,79 | 98,20 | 0 |
| 16.12.16 | 97,43 | 98,51 | 97,43 | 97,70 | 0 |
| 15.12.16 | 97,81 | 98,25 | 97,81 | 98,25 | 0 |
| 14.12.16 | 99,48 | 99,72 | 99,41 | 99,72 | 0 |
| 13.12.16 | 98,55 | 98,71 | 98,55 | 98,71 | 0 |
| 12.12.16 | 98,29 | 98,29 | 98,05 | 98,29 | 0 |
| 09.12.16 | 98,96 | 98,96 | 98,83 | 98,83 | 0 |
| 08.12.16 | 99,97 | 99,97 | 99,26 | 99,26 | 0 |
| 07.12.16 | 99,19 | 99,71 | 99,19 | 99,71 | 0 |
| 06.12.16 | 99,31 | 99,63 | 99,29 | 99,63 | 0 |
| 05.12.16 | 98,82 | 99,22 | 98,76 | 98,92 | 0 |
| 02.12.16 | 98,69 | 99,14 | 98,69 | 99,14 | 0 |
| 01.12.16 | 97,35 | 98,78 | 97,35 | 98,42 | 0 |
| 30.11.16 | 99,55 | 99,55 | 99,32 | 99,32 | 0 |
| 29.11.16 | 99,51 | 99,94 | 99,44 | 99,44 | 0 |
| 28.11.16 | 99,01 | 99,87 | 99,01 | 99,87 | 0 |
| 25.11.16 | 97,57 | 99,42 | 97,57 | 99,42 | 0 |
| 24.11.16 | 98,62 | 98,62 | 97,23 | 97,39 | 0 |
