Schuldverschreibung 2015 (2027) Serie 1893 auf Festzins
WKN: NLB2JP / ISIN: DE000NLB2JP2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.01.17 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.01.17 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.01.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 03.01.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 02.01.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.12.16 | 93,65 | 93,90 | 93,65 | 93,90 | 0 |
| 29.12.16 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.12.16 | 93,30 | 93,65 | 93,30 | 93,65 | 0 |
| 27.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.12.16 | 93,50 | 93,50 | 93,30 | 93,30 | 0 |
| 22.12.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.16 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 16.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.12.16 | 93,05 | 93,30 | 93,05 | 93,30 | 0 |
| 13.12.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.12.16 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 08.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.12.16 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
