0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 28.12.16 | 99,34 | 99,34 | 99,24 | 99,24 | 0 |
| 27.12.16 | 99,09 | 99,21 | 99,07 | 99,21 | 0 |
| 23.12.16 | 98,88 | 99,09 | 98,88 | 99,09 | 0 |
| 22.12.16 | 99,13 | 99,13 | 98,76 | 98,84 | 0 |
| 21.12.16 | 98,89 | 99,02 | 98,89 | 99,02 | 0 |
| 20.12.16 | 98,98 | 98,98 | 98,93 | 98,93 | 0 |
| 19.12.16 | 98,46 | 98,94 | 98,46 | 98,94 | 0 |
| 16.12.16 | 98,42 | 98,56 | 98,32 | 98,32 | 0 |
| 15.12.16 | 97,99 | 98,22 | 97,99 | 98,09 | 0 |
| 14.12.16 | 98,53 | 98,70 | 98,53 | 98,70 | 0 |
| 13.12.16 | 97,86 | 98,24 | 97,86 | 98,24 | 0 |
| 12.12.16 | 97,79 | 97,86 | 97,65 | 97,65 | 0 |
| 09.12.16 | 98,20 | 98,44 | 98,13 | 98,35 | 0 |
| 08.12.16 | 98,49 | 98,49 | 97,92 | 98,17 | 0 |
| 07.12.16 | 98,34 | 98,54 | 98,34 | 98,54 | 0 |
| 06.12.16 | 98,77 | 98,77 | 98,28 | 98,28 | 0 |
| 05.12.16 | 98,79 | 98,83 | 98,31 | 98,50 | 0 |
| 02.12.16 | 98,57 | 99,02 | 98,57 | 99,02 | 0 |
| 01.12.16 | 98,98 | 98,98 | 98,68 | 98,68 | 0 |
| 30.11.16 | 99,88 | 99,88 | 99,21 | 99,21 | 0 |
| 29.11.16 | 99,76 | 99,77 | 99,44 | 99,44 | 0 |
| 28.11.16 | 99,56 | 99,79 | 99,56 | 99,69 | 0 |
| 25.11.16 | 99,52 | 99,52 | 99,47 | 99,50 | 0 |
| 24.11.16 | 99,88 | 99,88 | 99,50 | 99,50 | 0 |
