3,00% Mexiko 15/45 auf Festzins
WKN: A1ZX0T / ISIN: XS1198103456Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.01.17 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.01.17 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 02.01.17 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 30.12.16 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 29.12.16 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 28.12.16 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.12.16 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.12.16 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.12.16 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.12.16 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.12.16 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 19.12.16 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.12.16 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.12.16 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.12.16 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.12.16 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.12.16 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 09.12.16 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 08.12.16 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 07.12.16 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.12.16 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.12.16 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.12.16 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.12.16 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
